Mail

UK markets close in 3 hours 58 minutes

FTSE 100
8,340.56
+26.89(+0.32%)
FTSE 250
20,420.70
+7.62(+0.04%)
AIM
778.22
+1.80(+0.23%)
GBP/EUR
1.1622
-0.0002(-0.01%)
GBP/USD
1.2490
-0.0020(-0.16%)
Bitcoin GBP
49,753.27
-1,501.61(-2.93%)

How to make a tax-free income

Tips for making money that won't be taxed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

107.40

+1.16

(+1.09%)

At close: 04:00PM EDT

108.95

+1.55

(+1.44%)

Pre-market:

07:27AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.15	0.00	-	16	8	45.00	0.10	0.00	-	2	17
61.31	0.00	-	10	10	50.00	0.10	0.00	-	1	6
34.50	0.00	-	1	0	55.00	-	-	-	-	-
51.39	0.00	-	1	29	60.00	0.13	0.00	-	1	78
25.20	0.00	-	2	2	65.00	0.33	0.00	-	3	40
41.55	0.00	-	10	16	70.00	0.25	0.00	-	1	182
22.00	0.00	-	25	23	72.50	0.40	0.00	-	1	166
17.20	0.00	-	2	13	75.00	0.10	0.00	-	3	483
34.00	0.00	-	1	18	77.50	0.26	0.00	-	11	278
30.50	0.00	-	2	282	80.00	0.05	0.00	-	1	880
19.00	0.00	-	2	133	82.50	0.15	0.00	-	1	425
25.00	0.00	-	1	184	85.00	0.11	0.00	-	1	1,566
20.00	0.00	-	3	205	87.50	0.33	0.00	-	2	457
16.60	0.00	-	3	276	90.00	0.20	0.00	-	1	543
14.55	0.00	-	1	380	92.50	0.25	0.00	-	4	607
12.71	0.00	-	9	545	95.00	0.69	0.00	-	1	540
12.70	0.00	-	9	657	97.50	0.69	0.00	-	16	909
8.40	0.00	-	131	1,765	100.00	1.02	0.00	-	21	827
4.90	0.00	-	1,277	3,373	105.00	2.40	0.00	-	325	1,956
2.25	0.00	-	1,843	6,299	110.00	5.20	0.00	-	27	655
0.90	0.00	-	136	4,211	115.00	9.80	0.00	-	1	561
0.27	0.00	-	12	1,828	120.00	11.20	0.00	-	11	11
0.20	0.00	-	1	682	125.00	12.10	0.00	-	10	36
0.10	0.00	-	5	28	130.00	-	-	-	-	-
0.23	0.00	-	1	101	135.00	-	-	-	-	-
0.08	0.00	-	1	1	140.00	-	-	-	-	-