UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.77 -0.86 (-1.04%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,971.41 -414.68 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | 2 | 29 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 1.90 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 21.60 | 0.00 | - | 11 | 34 | 85.00 | 0.59 | 0.00 | - | 2 | 61 |
| 23.90 | -3.58 | -13.03% | 1 | 24 | 87.50 | 0.74 | 0.00 | - | 1 | 15 |
| 9.27 | 0.00 | - | 1 | 10 | 90.00 | 1.07 | 0.00 | - | 22 | 548 |
| 18.75 | 0.00 | - | 8 | 33 | 92.50 | 1.22 | 0.00 | - | 5 | 194 |
| 16.80 | 0.00 | - | 2 | 43 | 95.00 | 1.61 | 0.00 | - | 5 | 310 |
| 14.00 | -0.70 | -4.76% | 3 | 26 | 97.50 | 1.55 | 0.00 | - | 15 | 86 |
| 12.10 | -0.80 | -6.20% | 1 | 157 | 100.00 | 2.20 | 0.00 | - | 3 | 362 |
| 9.20 | 0.00 | - | 1 | 561 | 105.00 | 3.76 | 0.00 | - | 4 | 171 |
| 5.60 | -0.50 | -8.20% | 37 | 1,285 | 110.00 | 5.61 | 0.00 | - | 3 | 366 |
| 4.44 | 0.00 | - | 60 | 704 | 115.00 | 8.69 | 0.00 | - | 41 | 400 |
| 2.00 | -0.85 | -29.82% | 1 | 1,796 | 120.00 | 11.70 | 0.00 | - | 3 | 77 |
| 1.12 | -0.47 | -29.56% | 3 | 576 | 125.00 | 16.10 | 0.00 | - | 6 | 92 |
| 0.85 | 0.00 | - | 200 | 2,454 | 130.00 | 20.80 | -0.60 | -2.80% | 1 | 4 |
| 0.30 | -0.10 | -25.00% | 1 | 34 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 31 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.