Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220C00105000 | 2024-04-24 1:04PM EDT | 105.00 | 11.44 | 9.20 | 9.60 | 0.00 | - | - | 25 | 26.28% |
| EMR241220C00110000 | 2024-05-03 1:24PM EDT | 110.00 | 6.90 | 6.70 | 8.60 | -2.40 | -25.81% | 1 | 24 | 29.86% |
| EMR241220C00115000 | 2024-05-03 3:26PM EDT | 115.00 | 4.80 | 4.70 | 5.00 | -0.60 | -11.11% | 2 | 18 | 24.43% |
| EMR241220C00120000 | 2024-04-22 9:30AM EDT | 120.00 | 4.50 | 3.20 | 3.50 | 0.00 | - | - | 5 | 24.00% |
| EMR241220C00125000 | 2024-04-26 2:56PM EDT | 125.00 | 3.40 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 23.31% |
| EMR241220C00130000 | 2024-05-03 3:53PM EDT | 130.00 | 1.40 | 1.25 | 1.45 | +0.02 | +1.45% | 2 | 10 | 22.71% |
| EMR241220C00135000 | 2024-04-25 3:05PM EDT | 135.00 | 1.43 | 0.70 | 2.20 | 0.00 | - | - | 13 | 29.07% |
| EMR241220C00140000 | 2024-04-30 1:33PM EDT | 140.00 | 0.65 | 0.35 | 2.60 | 0.00 | - | 1 | 3 | 33.62% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR241220P00080000 | 2024-04-30 11:15AM EDT | 80.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 10 | 13 | 28.70% |
| EMR241220P00085000 | 2024-04-23 10:57AM EDT | 85.00 | 1.17 | 1.30 | 1.55 | 0.00 | - | - | 2 | 27.09% |
| EMR241220P00090000 | 2024-04-30 2:54PM EDT | 90.00 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 25.28% |
| EMR241220P00095000 | 2024-04-23 11:52AM EDT | 95.00 | 2.65 | 2.95 | 3.20 | 0.00 | - | - | 8 | 23.90% |
| EMR241220P00100000 | 2024-04-30 11:23AM EDT | 100.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 22.35% |
| EMR241220P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 7.70 | 7.70 | 8.70 | 0.00 | - | - | 2 | 19.92% |
| EMR241220P00115000 | 2024-04-22 12:31PM EDT | 115.00 | 10.50 | 10.00 | 11.90 | 0.00 | - | 3 | 10 | 19.54% |
© 2024 Yahoo. All rights reserved.