UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,317.50 +8.90 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,883.04 +421.49 (+0.84%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 85.00 | 1.17 | 0.00 | - | - | 2 |
| 21.94 | +21.94 | - | - | 1 | 90.00 | 2.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 2.65 | 0.00 | - | - | 8 |
| 12.70 | +12.70 | - | 2 | 8 | 100.00 | 4.00 | 0.00 | - | 2 | 9 |
| 11.44 | 0.00 | - | - | 25 | 105.00 | - | - | - | - | - |
| 6.90 | -2.40 | -25.81% | 1 | 24 | 110.00 | 7.70 | 0.00 | - | - | 2 |
| 4.80 | -0.60 | -11.11% | 2 | 18 | 115.00 | 10.50 | 0.00 | - | 3 | 10 |
| 4.50 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.40 | +0.02 | +1.45% | 2 | 10 | 130.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 13 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.