Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.10 | 0.00 | - | 58 | 34 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.40 | 0.00 | - | 30 | 61 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.92 | 0.00 | - | 1 | 5 |
| 55.50 | 0.00 | - | 3 | 178 | 60.00 | 0.25 | 0.00 | - | 20 | 941 |
| 47.15 | 0.00 | - | 1 | 53 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 28.34 | 0.00 | - | 3 | 106 | 70.00 | 1.67 | 0.00 | - | 1 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 35.70 | 0.00 | - | 10 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 0.80 | 0.00 | - | 37 | 2,071 |
| 36.11 | 0.00 | - | 2 | 64 | 80.00 | 0.95 | 0.00 | - | 25 | 874 |
| 27.40 | 0.00 | - | 2 | 43 | 82.50 | 1.15 | 0.00 | - | 10 | 905 |
| 32.50 | 0.00 | - | 1 | 94 | 85.00 | 1.65 | 0.00 | - | 1 | 1,117 |
| 25.00 | 0.00 | - | 1 | 59 | 87.50 | 1.54 | 0.00 | - | 1 | 1,052 |
| 24.43 | 0.00 | - | 1 | 215 | 90.00 | 2.22 | 0.00 | - | 56 | 3,130 |
| 24.00 | 0.00 | - | 1 | 62 | 92.50 | 2.45 | 0.00 | - | 2 | 364 |
| 19.05 | 0.00 | - | 1 | 1,181 | 95.00 | 2.65 | 0.00 | - | 3 | 1,084 |
| 18.00 | 0.00 | - | 1 | 949 | 97.50 | 2.90 | 0.00 | - | 15 | 428 |
| 16.35 | 0.00 | - | 2 | 2,126 | 100.00 | 3.38 | 0.00 | - | 3 | 876 |
| 14.80 | 0.00 | - | 2 | 1,504 | 105.00 | 5.50 | 0.00 | - | 4 | 415 |
| 9.46 | -0.04 | -0.42% | 2 | 3,281 | 110.00 | 7.62 | 0.00 | - | 10 | 429 |
| 6.95 | 0.00 | - | 9 | 1,027 | 115.00 | 10.80 | 0.00 | - | 5 | 410 |
| 5.10 | 0.00 | - | 12 | 1,280 | 120.00 | 10.80 | 0.00 | - | 38 | 94 |
| 3.70 | 0.00 | - | 2 | 578 | 125.00 | 16.70 | 0.00 | - | 16 | 23 |
| 2.50 | 0.00 | - | 2 | 791 | 130.00 | 21.25 | 0.00 | - | 1 | 202 |
| 1.45 | 0.00 | - | 10 | 737 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 1.15 | 0.00 | - | 1 | 194 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2 | 28 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.