Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 60 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 122 | 161 |
| 23.20 | 0.00 | - | 1 | 1 | 70.00 | 1.20 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 75.00 | 1.93 | 0.00 | - | 1 | 130 |
| 38.26 | 0.00 | - | - | 2 | 80.00 | 2.30 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 82.50 | 2.68 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 85.00 | 2.38 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 87.50 | 3.47 | 0.00 | - | 5 | 226 |
| 13.20 | 0.00 | - | 1 | 89 | 90.00 | 3.21 | -0.19 | -5.59% | 1 | 626 |
| 23.80 | 0.00 | - | 3 | 9 | 92.50 | 3.90 | -0.33 | -7.80% | 2 | 57 |
| 25.70 | 0.00 | - | 1 | 15 | 95.00 | 4.40 | -0.30 | -6.38% | 1 | 22 |
| 21.10 | +12.10 | +134.44% | 1 | 18 | 97.50 | 5.30 | 0.00 | - | 1 | 57 |
| 18.60 | 0.00 | - | 12 | 524 | 100.00 | 5.00 | 0.00 | - | 150 | 273 |
| 15.40 | 0.00 | - | 4 | 120 | 105.00 | 8.90 | 0.00 | - | 5 | 4 |
| 13.16 | 0.00 | - | 39 | 256 | 110.00 | 8.61 | 0.00 | - | 36 | 174 |
| 10.60 | +1.00 | +10.42% | 1 | 1,544 | 115.00 | 11.79 | 0.00 | - | 10 | 10 |
| 8.50 | +0.40 | +4.94% | 1 | 176 | 120.00 | - | - | - | - | - |
| 6.60 | +0.60 | +10.00% | 2 | 113 | 125.00 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 6 | 85 | 130.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 79 | 157 | 135.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 164 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 75 | 75 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 332 | 432 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.