Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.16(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,414.64
+562.62(+1.13%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.89

+0.29

(+0.26%)

At close: 04:00PM EDT

109.65

-0.24

(-0.22%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
59.89	0.00	-	1	1	45.00	-	-	-	-	-
56.54	0.00	-	1	2	50.00	0.70	0.00	-	1	17
40.80	0.00	-	1	1	55.00	0.79	0.00	-	5	15
-	-	-	-	-	60.00	1.15	0.00	-	3	10
-	-	-	-	-	65.00	1.25	0.00	-	3	55
31.10	0.00	-	7	10	70.00	1.60	+0.15	+10.34%	2	120
-	-	-	-	-	75.00	2.35	0.00	-	2	22
-	-	-	-	-	77.50	2.55	0.00	-	5	25
35.92	+1.62	+4.72%	2	30	80.00	3.10	0.00	-	30	22
30.11	0.00	-	3	12	82.50	3.10	0.00	-	18	34
32.66	0.00	-	2	42	85.00	3.49	-0.11	-3.06%	6	59
14.20	0.00	-	1	5	87.50	4.10	+0.30	+7.89%	1	22
32.10	0.00	-	2	151	90.00	4.90	0.00	-	2	235
13.08	0.00	-	1	2	92.50	5.30	0.00	-	23	65
27.94	0.00	-	5	9	95.00	6.20	0.00	-	39	249
24.40	0.00	-	11	119	97.50	6.20	0.00	-	2	62
21.50	0.00	-	1	210	100.00	7.30	0.00	-	4	214
17.71	0.00	-	10	214	105.00	9.00	0.00	-	1	229
16.40	+0.70	+4.46%	1	1,183	110.00	11.20	0.00	-	1	14
13.30	0.00	-	27	138	115.00	13.55	0.00	-	10	105
10.83	0.00	-	61	166	120.00	17.70	0.00	-	1	2
9.20	0.00	-	2	101	125.00	20.70	0.00	-	1	1
7.30	-0.20	-2.67%	2	42	130.00	-	-	-	-	-
5.80	+0.20	+3.57%	8	220	135.00	-	-	-	-	-
4.80	0.00	-	4	11	140.00	-	-	-	-	-
3.90	0.00	-	25	34	145.00	-	-	-	-	-
3.30	0.00	-	4	8	150.00	-	-	-	-	-
1.90	0.00	-	1	1	160.00	-	-	-	-	-
2.05	0.00	-	-	1	165.00	-	-	-	-	-
1.60	0.00	-	-	1	170.00	-	-	-	-	-