Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 100.00 | 0.75 | -0.10 | -11.76% | 10 | 3 |
| 5.20 | 0.00 | - | 5 | 8 | 103.00 | 1.60 | -0.02 | -1.23% | 12 | 378 |
| - | - | - | - | - | 104.00 | 1.97 | -0.08 | -3.90% | 10 | 24 |
| 3.77 | +0.17 | +4.72% | 1 | 5 | 105.00 | 2.27 | +0.07 | +3.18% | 11 | 38 |
| - | - | - | - | - | 106.00 | 2.73 | -0.07 | -2.50% | 5 | 54 |
| 2.66 | -0.15 | -5.34% | 3 | 29 | 107.00 | 3.00 | -0.46 | -13.29% | 1 | 129 |
| 2.05 | -0.23 | -10.09% | 1 | 735 | 108.00 | 3.30 | 0.00 | - | 19 | 53 |
| - | - | - | - | - | 109.00 | 4.58 | -0.17 | -3.58% | 1 | 104 |
| 1.60 | +0.01 | +0.63% | 24 | 550 | 110.00 | 4.70 | +1.10 | +30.56% | 1 | 218 |
| 1.20 | -0.80 | -40.00% | 5 | 9 | 111.00 | 3.80 | 0.00 | - | 1 | 101 |
| 0.97 | -0.63 | -39.38% | 3 | 361 | 112.00 | 3.70 | 0.00 | - | 9 | 10 |
| 0.80 | -0.75 | -48.39% | 1 | 702 | 113.00 | 5.80 | 0.00 | - | 1 | 24 |
| 0.45 | -0.45 | -50.00% | 248 | 371 | 114.00 | 4.90 | 0.00 | - | 1 | 173 |
| 0.45 | -0.05 | -10.00% | 2 | 1,180 | 115.00 | 5.70 | 0.00 | - | 107 | 1,300 |
| 0.85 | 0.00 | - | 1 | 5 | 116.00 | 6.40 | 0.00 | - | - | 44 |
| 0.49 | 0.00 | - | - | 25 | 117.00 | 5.70 | 0.00 | - | - | 13 |
| 0.21 | 0.00 | - | 6 | 7 | 118.00 | 8.20 | 0.00 | - | - | 12 |
| 0.20 | 0.00 | - | 1 | 3 | 119.00 | 7.60 | 0.00 | - | 11 | 17 |
| 0.48 | 0.00 | - | 1 | 553 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 121.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 20 | 122.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 125 | 248 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.