UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.96 -1.91 (-2.42%) GOLD FUTURES
1,962.00 +16.70 (+0.86%) DOW
34,266.29 +180.25 (+0.53%) BTC-GBP
19,045.16 +321.96 (+1.72%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317C00080000 | 2022-08-08 10:37AM EST | 80.00 | 13.70 | 12.20 | 12.40 | 0.00 | - | - | 3 | 27.83% |
| EMR230317C00085000 | 2022-07-28 8:52AM EST | 85.00 | 9.00 | 8.90 | 9.20 | 0.00 | - | - | 13 | 38.97% |
| EMR230317C00090000 | 2022-07-29 9:21AM EST | 90.00 | 6.85 | 6.20 | 6.60 | 0.00 | - | - | 5 | 42.96% |
| EMR230317C00095000 | 2022-08-08 12:21PM EST | 95.00 | 5.16 | 4.00 | 4.40 | 0.00 | - | 6 | 34 | 43.73% |
| EMR230317C00097500 | 2022-08-11 1:14PM EST | 97.50 | 3.30 | 3.30 | 3.50 | -1.10 | -25.00% | 15 | 4 | 43.70% |
| EMR230317C00100000 | 2022-08-11 9:13AM EST | 100.00 | 2.65 | 2.40 | 2.85 | +0.45 | +20.45% | 2 | 32 | 44.53% |
| EMR230317C00105000 | 2022-08-02 12:38PM EST | 105.00 | 2.10 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 45.78% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR230317P00055000 | 2022-08-10 10:45AM EST | 55.00 | 0.65 | 0.20 | 1.20 | +0.65 | - | - | 1 | 97.61% |
| EMR230317P00060000 | 2022-08-09 2:49PM EST | 60.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 10 | 87.79% |
| EMR230317P00065000 | 2022-07-18 2:27PM EST | 65.00 | 2.65 | 1.15 | 1.35 | 0.00 | - | - | 6 | 82.72% |
| EMR230317P00070000 | 2022-08-09 1:42PM EST | 70.00 | 2.20 | 1.75 | 2.05 | 0.00 | - | 6 | 12 | 79.30% |
| EMR230317P00072500 | 2022-08-11 1:30PM EST | 72.50 | 2.25 | 2.15 | 2.45 | -1.45 | -39.19% | 3 | 4 | 77.47% |
| EMR230317P00075000 | 2022-08-11 11:32AM EST | 75.00 | 2.60 | 2.60 | 2.95 | -0.60 | -18.75% | 1 | 7 | 75.78% |
| EMR230317P00080000 | 2022-07-18 2:38PM EST | 80.00 | 7.70 | 3.80 | 4.20 | 0.00 | - | - | 13 | 72.97% |
| EMR230317P00085000 | 2022-08-11 10:50AM EST | 85.00 | 5.40 | 5.50 | 5.70 | +5.40 | - | 5 | 0 | 70.36% |
| EMR230317P00090000 | 2022-08-09 8:52AM EST | 90.00 | 8.40 | 7.50 | 8.20 | 0.00 | - | 3 | 12 | 69.71% |
© 2023 Yahoo. All rights reserved.
