UK Markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.12+1.90 (+2.11%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317C000800002022-08-08 10:37AM EST80.0013.7012.2012.400.00--327.83%
EMR230317C000850002022-07-28 8:52AM EST85.009.008.909.200.00--1338.97%
EMR230317C000900002022-07-29 9:21AM EST90.006.856.206.600.00--542.96%
EMR230317C000950002022-08-08 12:21PM EST95.005.164.004.400.00-63443.73%
EMR230317C000975002022-08-11 1:14PM EST97.503.303.303.50-1.10-25.00%15443.70%
EMR230317C001000002022-08-11 9:13AM EST100.002.652.402.85+0.45+20.45%23244.53%
EMR230317C001050002022-08-02 12:38PM EST105.002.101.501.850.00-3345.78%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230317P000550002022-08-10 10:45AM EST55.000.650.201.20+0.65--197.61%
EMR230317P000600002022-08-09 2:49PM EST60.001.100.701.000.00-11087.79%
EMR230317P000650002022-07-18 2:27PM EST65.002.651.151.350.00--682.72%
EMR230317P000700002022-08-09 1:42PM EST70.002.201.752.050.00-61279.30%
EMR230317P000725002022-08-11 1:30PM EST72.502.252.152.45-1.45-39.19%3477.47%
EMR230317P000750002022-08-11 11:32AM EST75.002.602.602.95-0.60-18.75%1775.78%
EMR230317P000800002022-07-18 2:38PM EST80.007.703.804.200.00--1372.97%
EMR230317P000850002022-08-11 10:50AM EST85.005.405.505.70+5.40-5070.36%
EMR230317P000900002022-08-09 8:52AM EST90.008.407.508.200.00-31269.71%