Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 97.00 | 0.42 | 0.00 | - | - | 2 |
9.90 | +1.30 | +15.12% | 2 | 0 | 100.00 | - | - | - | - | - |
7.70 | 0.00 | - | 55 | 7 | 102.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 1 | 1 |
4.07 | 0.00 | - | 17 | 17 | 105.00 | 0.20 | 0.00 | - | 5 | 10 |
3.24 | 0.00 | - | 10 | 11 | 106.00 | 0.36 | 0.00 | - | 1 | 1 |
3.00 | +0.35 | +13.21% | 2 | 1 | 107.00 | 0.20 | 0.00 | - | 2 | 2 |
4.95 | 0.00 | - | 1 | 1 | 108.00 | 0.20 | -0.54 | -72.97% | 2 | 12 |
0.96 | 0.00 | - | 26 | 27 | 109.00 | 0.40 | -0.75 | -65.22% | 3 | 32 |
0.80 | +0.35 | +77.78% | 4 | 44 | 110.00 | 0.70 | -0.45 | -39.13% | 3 | 65 |
0.45 | +0.25 | +125.00% | 3 | 9 | 111.00 | 2.30 | 0.00 | - | 9 | 51 |
0.15 | 0.00 | - | 1 | 37 | 112.00 | 2.91 | 0.00 | - | 5 | 8 |
0.03 | 0.00 | - | 3 | 16 | 113.00 | 3.36 | 0.00 | - | 4 | 1 |
0.10 | +0.06 | +150.00% | 2 | 98 | 114.00 | 2.28 | 0.00 | - | - | 1 |
0.73 | 0.00 | - | 2 | 65 | 115.00 | 2.05 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 31 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 14 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 135 | 204 | 118.00 | - | - | - | - | - |
0.09 | 0.00 | - | 29 | 30 | 119.00 | - | - | - | - | - |
0.09 | 0.00 | - | 46 | 14 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |