UK markets open in 5 hours 55 minutes

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.77+1.14 (+1.05%)
At close: 04:00PM EDT
109.77 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----97.000.420.00--2
9.90+1.30+15.12%20100.00-----
7.700.00-557102.000.050.00-13
-----103.000.070.00-11
-----104.000.100.00-11
4.070.00-1717105.000.200.00-510
3.240.00-1011106.000.360.00-11
3.00+0.35+13.21%21107.000.200.00-22
4.950.00-11108.000.20-0.54-72.97%212
0.960.00-2627109.000.40-0.75-65.22%332
0.80+0.35+77.78%444110.000.70-0.45-39.13%365
0.45+0.25+125.00%39111.002.300.00-951
0.150.00-137112.002.910.00-58
0.030.00-316113.003.360.00-41
0.10+0.06+150.00%298114.002.280.00--1
0.730.00-265115.002.050.00-10
0.160.00-131116.00-----
0.050.00-214117.00-----
0.050.00-135204118.00-----
0.090.00-2930119.00-----
0.090.00-4614120.00-----
0.150.00-12121.00-----
0.050.00-11122.00-----