UK markets close in 1 hour 19 minutes

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.51-0.26 (-0.33%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00-1,2001,431
-----55.000.050.00--1
-----60.000.050.00--1
-----62.000.050.00-11
-----65.000.110.00-2024
-----66.000.300.00--1
-----68.000.500.00-1217
-----69.000.060.00-1280
8.400.00--870.000.060.00-170
-----71.000.850.00-3983
-----72.000.100.00-35
1.700.00-314573.000.080.00-326
1.150.00-195274.000.060.00-128
1.400.00-92775.000.300.00-170189
2.290.00-559976.000.100.00-313
1.410.00-344377.000.190.00-28
2.35-0.15-6.00%14878.000.300.00-4785
1.200.00-911879.000.600.00-29
0.600.00-238580.006.200.00-816
0.450.00-144581.002.690.00-14
0.200.00-233582.002.800.00-11
0.100.00-1583.003.390.00-19
0.400.00-71484.00-----
0.290.00-11085.003.760.00-150
0.100.00-91086.002.200.00--3
0.950.00-1387.00-----
0.150.00-42288.00-----
0.630.00-4589.003.800.00-22
0.450.00--990.004.400.00-11
0.240.00-545491.00-----
0.400.00-2295.00-----
0.050.00--2100.00-----
0.050.00-14110.00-----
0.050.00--4115.00-----