Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00102000 | 2024-05-17 10:07AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.25 | 0.00 | - | 6 | 6 | 63.18% |
| EMR240607P00102000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240614P00102000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.