Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524C00104000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 8.90 | 7.70 | 9.50 | -2.10 | -19.09% | 3 | 0 | 60.25% |
| EMR240531C00104000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 4.10 | 8.60 | 11.00 | 0.00 | - | - | 0 | 66.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240524P00104000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 17 | 33 | 37.89% |
| EMR240531P00104000 | 2024-05-08 10:46AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 693 | 31.59% |
| EMR240614P00104000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 2.80 | 0.05 | 1.45 | 0.00 | - | - | 1 | 39.01% |
© 2024 Yahoo. All rights reserved.