Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00120000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240517C00120000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| EMR240524C00120000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EMR240621C00120000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EMR240920C00120000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EMR241220C00120000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMR250117C00120000 | 2024-05-03 11:55AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EMR250620C00120000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EMR260116C00120000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 10.83 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517P00120000 | 2024-04-04 3:45PM EDT | 2024-05-17 | 7.90 | 11.70 | 16.50 | 0.00 | - | 2 | 31 | 54.98% |
| EMR240621P00120000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 11.20 | 7.70 | 7.90 | 0.00 | - | 11 | 11 | 0.00% |
| EMR240920P00120000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR250117P00120000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| EMR260116P00120000 | 2024-02-27 1:56PM EDT | 2026-01-16 | 17.70 | 12.50 | 16.20 | 0.00 | - | 1 | 2 | 13.06% |
© 2024 Yahoo. All rights reserved.