UK markets open in 7 hours 13 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,367.00 -8.00 (-0.34%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,053.09 +504.10 (+1.04%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00130000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 25.46% |
| EMR240920C00130000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | +0.60 | +120.00% | 5 | 1,912 | 19.30% |
| EMR241220C00130000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 3.17 | 1.90 | 3.10 | +1.77 | +126.43% | 1 | 63 | 22.06% |
| EMR250117C00130000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 3.55 | 3.40 | 3.70 | +1.85 | +108.82% | 137 | 621 | 22.63% |
| EMR250620C00130000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 6.40 | 6.30 | 6.80 | +1.80 | +39.13% | 103 | 317 | 24.79% |
| EMR260116C00130000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.30 | 9.60 | 10.60 | 0.00 | - | 2 | 42 | 26.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 20.80 | 12.90 | 16.50 | 0.00 | - | 1 | 4 | 23.96% |
| EMR250117P00130000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 20.88 | 14.70 | 16.00 | 0.00 | - | 1 | 201 | 15.60% |
© 2024 Yahoo. All rights reserved.