UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.59 +0.60 (+0.76%) GOLD FUTURES
2,351.40 +29.10 (+1.25%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,873.33 +624.86 (+1.27%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00135000 | 2024-04-03 10:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 49.60% |
| EMR240920C00135000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 35 | 18.60% |
| EMR241220C00135000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 1.85 | 1.80 | 2.00 | +1.00 | +117.65% | 2 | 76 | 21.30% |
| EMR250117C00135000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 2.05 | 2.25 | 2.40 | +1.30 | +173.33% | 8 | 721 | 21.53% |
| EMR250620C00135000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 3.33 | 4.50 | 5.00 | 0.00 | - | 79 | 157 | 23.47% |
| EMR260116C00135000 | 2024-05-07 3:54PM EDT | 2026-01-16 | 6.93 | 7.40 | 10.00 | +2.83 | +69.02% | 4 | 244 | 27.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR250117P00135000 | 2024-04-12 3:41PM EDT | 2025-01-17 | 23.55 | 17.90 | 20.10 | 0.00 | - | 3 | 6 | 14.43% |
© 2024 Yahoo. All rights reserved.