UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.26-0.19 (-0.17%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C000550002023-10-27 12:26PM EDT2024-06-2134.5032.9037.000.00-100.00%
EMR250117C000550002023-10-31 2:39PM EDT2025-01-1735.6033.0037.500.00--10.00%
EMR260116C000550002024-01-29 1:36PM EDT2026-01-1640.8050.1055.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P000550002023-11-01 3:24PM EDT2025-01-170.920.300.800.00-1549.98%
EMR250620P000550002024-01-23 11:44AM EDT2025-06-200.750.004.800.00-1453.06%
EMR260116P000550002024-02-26 3:01PM EDT2026-01-160.790.201.900.00-51541.08%