Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00055000 | 2023-10-27 12:26PM EDT | 2024-06-21 | 34.50 | 32.90 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
EMR250117C00055000 | 2023-10-31 2:39PM EDT | 2025-01-17 | 35.60 | 33.00 | 37.50 | 0.00 | - | - | 1 | 0.00% |
EMR260116C00055000 | 2024-01-29 1:36PM EDT | 2026-01-16 | 40.80 | 50.10 | 55.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00055000 | 2023-11-01 3:24PM EDT | 2025-01-17 | 0.92 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 49.98% |
EMR250620P00055000 | 2024-01-23 11:44AM EDT | 2025-06-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.06% |
EMR260116P00055000 | 2024-02-26 3:01PM EDT | 2026-01-16 | 0.79 | 0.20 | 1.90 | 0.00 | - | 5 | 15 | 41.08% |