UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,032.03 +825.77 (+1.79%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00060000 | 2024-03-08 2:02PM EDT | 2024-06-21 | 51.39 | 52.90 | 56.60 | 0.00 | - | 1 | 29 | 212.23% |
| EMR250117C00060000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 47.70 | 45.90 | 48.50 | 0.00 | - | 41 | 137 | 56.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00060000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 85.84% |
| EMR250117P00060000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.60 | 0.00 | - | 20 | 941 | 41.55% |
| EMR250620P00060000 | 2024-01-08 11:32AM EDT | 2025-06-20 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 60 | 56.62% |
| EMR260116P00060000 | 2024-02-20 11:18AM EDT | 2026-01-16 | 1.15 | 0.50 | 2.25 | 0.00 | - | 3 | 10 | 37.24% |
© 2024 Yahoo. All rights reserved.