Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00080000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 30.50 | 25.50 | 29.40 | 0.00 | - | 2 | 282 | 79.59% |
EMR240920C00080000 | 2024-01-30 10:43AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
EMR250117C00080000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 36.11 | 28.20 | 31.60 | 0.00 | - | 2 | 64 | 44.57% |
EMR250620C00080000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 38.26 | 30.80 | 34.00 | 0.00 | - | - | 2 | 43.27% |
EMR260116C00080000 | 2024-04-26 10:25AM EDT | 2026-01-16 | 35.92 | 31.90 | 35.50 | 0.00 | - | 2 | 32 | 39.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240517P00080000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 96.88% |
EMR240621P00080000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.20 | -80.00% | 1 | 881 | 54.54% |
EMR240920P00080000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.65 | 0.00 | - | 1 | 137 | 33.59% |
EMR241220P00080000 | 2024-04-30 11:15AM EDT | 2024-12-20 | 0.90 | 0.70 | 1.40 | 0.00 | - | 10 | 13 | 31.96% |
EMR250117P00080000 | 2024-04-05 1:07PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.90 | 0.00 | - | 25 | 874 | 33.19% |
EMR250620P00080000 | 2024-05-07 2:34PM EDT | 2025-06-20 | 1.98 | 1.70 | 2.50 | -0.22 | -10.00% | 3 | 58 | 28.80% |
EMR260116P00080000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 3.10 | 1.70 | 4.90 | 0.00 | - | 30 | 22 | 30.64% |