UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,208.30 -1,249.39 (-2.48%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00082500 | 2024-02-07 10:31AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| EMR250117C00082500 | 2024-02-22 10:57AM EDT | 2025-01-17 | 27.40 | 30.70 | 34.90 | 0.00 | - | 2 | 43 | 47.82% |
| EMR260116C00082500 | 2024-02-20 11:29AM EDT | 2026-01-16 | 30.11 | 36.20 | 38.00 | 0.00 | - | 3 | 12 | 38.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00082500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 20 | 425 | 42.77% |
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 2024-09-20 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 51.86% |
| EMR250117P00082500 | 2024-04-23 2:46PM EDT | 2025-01-17 | 1.15 | 0.65 | 0.95 | 0.00 | - | 10 | 905 | 27.95% |
| EMR250620P00082500 | 2024-05-08 11:39AM EDT | 2025-06-20 | 1.70 | 1.40 | 2.80 | -0.85 | -33.33% | 1 | 96 | 30.71% |
| EMR260116P00082500 | 2024-04-12 10:22AM EDT | 2026-01-16 | 3.10 | 2.20 | 2.80 | 0.00 | - | 18 | 34 | 24.96% |
© 2024 Yahoo. All rights reserved.