Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00090000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 16.60 | 14.80 | 18.20 | 0.00 | - | 3 | 276 | 49.76% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 49.22% |
| EMR250117C00090000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 21.40 | 20.10 | 22.50 | 0.00 | - | 4 | 219 | 38.26% |
| EMR250620C00090000 | 2024-01-18 4:05PM EDT | 2025-06-20 | 13.20 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 34.41% |
| EMR260116C00090000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 32.10 | 22.50 | 26.90 | 0.00 | - | 2 | 151 | 34.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00090000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.20 | 0.20 | 2.40 | 0.00 | - | 1 | 543 | 57.42% |
| EMR240920P00090000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 1.07 | 1.05 | 1.20 | 0.00 | - | 22 | 548 | 26.12% |
| EMR241220P00090000 | 2024-04-30 2:54PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 1 | 5 | 25.33% |
| EMR250117P00090000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 2.22 | 2.25 | 2.50 | 0.00 | - | 56 | 3,130 | 25.20% |
| EMR250620P00090000 | 2024-04-29 9:46AM EDT | 2025-06-20 | 3.30 | 3.70 | 4.00 | 0.00 | - | 2 | 628 | 24.65% |
| EMR260116P00090000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 4.90 | 5.00 | 5.40 | 0.00 | - | 2 | 235 | 23.38% |
© 2024 Yahoo. All rights reserved.