Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00095000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240621C00095000 | 2024-05-08 11:02AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR250117C00095000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR250620C00095000 | 2024-04-01 3:17PM EDT | 2025-06-20 | 25.70 | 17.70 | 21.00 | 0.00 | - | 1 | 15 | 22.31% |
| EMR260116C00095000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00095000 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EMR240517P00095000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240524P00095000 | 2024-05-07 10:53AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EMR240607P00095000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EMR240621P00095000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240920P00095000 | 2024-05-08 2:38PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EMR241220P00095000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EMR250117P00095000 | 2024-05-08 9:58AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR250620P00095000 | 2024-05-07 3:18PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| EMR260116P00095000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.