UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.10 -7.10 (-0.31%) DOW
39,072.68 +188.42 (+0.48%) Bitcoin GBP
49,858.93 -655.03 (-1.30%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00097500 | 2024-04-22 1:29PM EDT | 2024-06-21 | 12.70 | 13.30 | 16.10 | 0.00 | - | 9 | 657 | 36.45% |
| EMR240920C00097500 | 2024-05-08 10:26AM EDT | 2024-09-20 | 15.00 | 16.80 | 17.10 | +2.50 | +20.00% | 15 | 31 | 27.37% |
| EMR250117C00097500 | 2024-05-07 9:36AM EDT | 2025-01-17 | 14.80 | 19.20 | 19.60 | 0.00 | - | 1 | 946 | 29.27% |
| EMR250620C00097500 | 2024-04-26 1:30PM EDT | 2025-06-20 | 21.10 | 21.60 | 22.60 | 0.00 | - | 1 | 19 | 30.92% |
| EMR260116C00097500 | 2024-03-08 2:36PM EDT | 2026-01-16 | 24.40 | 26.80 | 28.70 | 0.00 | - | 11 | 119 | 37.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00097500 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.61 | -88.41% | 3 | 909 | 25.34% |
| EMR240920P00097500 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.35 | 0.80 | 0.95 | -0.70 | -34.15% | 1 | 96 | 21.64% |
| EMR250117P00097500 | 2024-05-06 3:12PM EDT | 2025-01-17 | 4.10 | 2.25 | 2.40 | 0.00 | - | 1 | 425 | 22.19% |
| EMR250620P00097500 | 2024-04-30 10:57AM EDT | 2025-06-20 | 5.10 | 3.70 | 4.10 | 0.00 | - | 16 | 71 | 22.43% |
| EMR260116P00097500 | 2024-05-06 2:22PM EDT | 2026-01-16 | 7.23 | 5.20 | 5.90 | 0.00 | - | 10 | 64 | 22.13% |
© 2024 Yahoo. All rights reserved.