UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.61+0.16 (+0.14%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----91.000.050.00-11
-----94.000.270.00--1
-----96.000.350.00-32
-----97.000.300.00-11
13.910.00-7798.00-----
13.250.00-1099.000.270.00-12
12.100.00-42100.000.250.00-18
6.130.00-22101.000.770.00-1515
4.400.00-25102.000.550.00-2588
9.220.00-120103.000.050.00-33
8.270.00-239104.001.100.00-11
6.700.00-114105.000.050.00-15
6.500.00-1716106.000.250.00-16
5.410.00-122107.000.550.00-415
4.190.00-1882108.000.080.00-343
4.50+0.17+3.93%168109.000.050.00-224
3.64+1.74+91.58%1890110.000.060.00-23110
2.33+1.23+111.82%196233111.000.040.00-5177
1.45+0.55+61.11%6176112.000.05-0.06-54.55%237
0.20-0.15-42.86%96145113.000.10-0.09-47.37%719
0.06-0.04-40.00%352114.000.67-1.35-66.83%13
0.050.00-126115.00-----
0.130.00--40116.00-----
0.050.00-372117.004.380.00--0