Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 94.00 | 0.27 | 0.00 | - | - | 1 |
- | - | - | - | - | 96.00 | 0.35 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 97.00 | 0.30 | 0.00 | - | 1 | 1 |
13.91 | 0.00 | - | 7 | 7 | 98.00 | - | - | - | - | - |
13.25 | 0.00 | - | 1 | 0 | 99.00 | 0.27 | 0.00 | - | 1 | 2 |
12.10 | 0.00 | - | 4 | 2 | 100.00 | 0.25 | 0.00 | - | 1 | 8 |
6.13 | 0.00 | - | 2 | 2 | 101.00 | 0.77 | 0.00 | - | 15 | 15 |
4.40 | 0.00 | - | 2 | 5 | 102.00 | 0.55 | 0.00 | - | 25 | 88 |
9.22 | 0.00 | - | 1 | 20 | 103.00 | 0.05 | 0.00 | - | 3 | 3 |
8.27 | 0.00 | - | 2 | 39 | 104.00 | 1.10 | 0.00 | - | 1 | 1 |
6.70 | 0.00 | - | 1 | 14 | 105.00 | 0.05 | 0.00 | - | 1 | 5 |
6.50 | 0.00 | - | 17 | 16 | 106.00 | 0.25 | 0.00 | - | 1 | 6 |
5.41 | 0.00 | - | 1 | 22 | 107.00 | 0.55 | 0.00 | - | 4 | 15 |
4.19 | 0.00 | - | 18 | 82 | 108.00 | 0.08 | 0.00 | - | 3 | 43 |
4.50 | +0.17 | +3.93% | 1 | 68 | 109.00 | 0.05 | 0.00 | - | 2 | 24 |
3.64 | +1.74 | +91.58% | 18 | 90 | 110.00 | 0.06 | 0.00 | - | 23 | 110 |
2.33 | +1.23 | +111.82% | 196 | 233 | 111.00 | 0.04 | 0.00 | - | 51 | 77 |
1.45 | +0.55 | +61.11% | 6 | 176 | 112.00 | 0.05 | -0.06 | -54.55% | 2 | 37 |
0.20 | -0.15 | -42.86% | 96 | 145 | 113.00 | 0.10 | -0.09 | -47.37% | 7 | 19 |
0.06 | -0.04 | -40.00% | 3 | 52 | 114.00 | 0.67 | -1.35 | -66.83% | 1 | 3 |
0.05 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 40 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 72 | 117.00 | 4.38 | 0.00 | - | - | 0 |