UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,332.20 -9.90 (-0.42%) DOW
38,464.69 -39.00 (-0.10%) Bitcoin GBP
51,955.67 -1,590.33 (-2.97%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.60 | +6.06% | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| 11.40 | 0.00 | - | 5 | 16 | 2024-05-17 | 0.50 | -0.05 | -9.09% | 100 | 117 |
| 10.50 | -0.45 | -4.11% | 35 | 1,847 | 2024-06-21 | 0.88 | +0.09 | +11.39% | 1 | 785 |
| 13.00 | 0.00 | - | 13 | 147 | 2024-09-20 | 2.69 | 0.00 | - | 5 | 360 |
| - | - | - | - | - | 2024-12-20 | 3.90 | -0.20 | -4.88% | 1 | 6 |
| 16.35 | 0.00 | - | 2 | 2,126 | 2025-01-17 | 3.38 | 0.00 | - | 3 | 876 |
| 21.63 | 0.00 | - | 1 | 517 | 2025-06-20 | 5.00 | 0.00 | - | 150 | 273 |
| 24.11 | 0.00 | - | 1 | 209 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.