UK markets open in 4 hours 41 minutes
NIKKEI 225
38,309.96 +757.80 (+2.02%) HANG SENG
16,983.73 +154.80 (+0.92%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,333.70 -8.40 (-0.36%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,501.68 -167.89 (-0.31%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 46 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 523 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 1 | 3,350 | 2024-05-17 | 7.90 | 0.00 | - | 2 | 31 |
| 0.40 | -0.84 | -67.74% | 12 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.03 | +4.62% | 30 | 3,159 | 2024-06-21 | 11.20 | 0.00 | - | 11 | 11 |
| 2.35 | 0.00 | - | 11 | 703 | 2024-09-20 | 11.70 | +1.50 | +14.71% | 3 | 77 |
| 5.30 | 0.00 | - | 13 | 1,279 | 2025-01-17 | 10.80 | 0.00 | - | 38 | 94 |
| 8.10 | -2.80 | -25.69% | 1 | 176 | 2025-06-20 | - | - | - | - | - |
| 11.32 | +0.27 | +2.44% | 7 | 140 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.