Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240816C00100000 | 2024-07-15 12:52PM EDT | 2024-08-16 | 17.54 | 15.00 | 19.30 | 0.00 | - | 1 | 3 | 80.27% |
| EMR240920C00100000 | 2024-07-25 2:06PM EDT | 2024-09-20 | 16.40 | 15.60 | 19.90 | 0.00 | - | 2 | 232 | 53.97% |
| EMR241220C00100000 | 2024-07-25 10:21AM EDT | 2024-12-20 | 17.51 | 19.20 | 21.30 | 0.00 | - | 2 | 165 | 39.76% |
| EMR250117C00100000 | 2024-07-18 9:45AM EDT | 2025-01-17 | 19.10 | 19.80 | 22.40 | -1.10 | -5.45% | 1 | 2,317 | 40.85% |
| EMR250620C00100000 | 2024-07-02 10:00AM EDT | 2025-06-20 | 16.60 | 20.50 | 25.00 | 0.00 | - | 66 | 529 | 37.05% |
| EMR260116C00100000 | 2024-07-11 1:35PM EDT | 2026-01-16 | 23.37 | 25.30 | 26.90 | 0.00 | - | 5 | 196 | 32.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240802P00100000 | 2024-07-26 1:27PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 5 | 56.64% |
| EMR240816P00100000 | 2024-07-24 11:15AM EDT | 2024-08-16 | 0.57 | 0.10 | 1.50 | 0.00 | - | 1 | 81 | 54.35% |
| EMR240920P00100000 | 2024-07-25 11:34AM EDT | 2024-09-20 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 617 | 30.71% |
| EMR241220P00100000 | 2024-07-25 10:59AM EDT | 2024-12-20 | 2.00 | 1.50 | 1.85 | 0.00 | - | 1 | 43 | 27.12% |
| EMR250117P00100000 | 2024-07-22 3:38PM EDT | 2025-01-17 | 1.70 | 1.80 | 1.95 | 0.00 | - | 1 | 1,181 | 25.37% |
| EMR250620P00100000 | 2024-07-24 11:27AM EDT | 2025-06-20 | 3.90 | 3.30 | 5.80 | 0.00 | - | 5 | 581 | 30.49% |
| EMR260116P00100000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 5.80 | 3.50 | 6.30 | 0.00 | - | 4 | 355 | 24.94% |
© 2024 Yahoo. All rights reserved.