How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

84.94

+1.24

(+1.48%)

At close: 04:03PM EDT

85.16

+0.22

(+0.26%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR230421C00100000	2023-03-24 1:25PM EDT	2023-04-21	0.03	0.00	0.75	0.00	-	2	2	55.23%
EMR230519C00100000	2023-03-22 12:30PM EDT	2023-05-19	0.13	0.05	0.30	0.00	-	-	11	29.25%
EMR230616C00100000	2023-03-29 1:28PM EDT	2023-06-16	0.30	0.25	0.30	+0.08	+36.36%	2	3,555	23.49%
EMR230915C00100000	2023-03-28 10:47AM EDT	2023-09-15	1.06	1.15	1.30	0.00	-	2	401	24.23%
EMR240119C00100000	2023-03-29 9:35AM EDT	2024-01-19	2.94	2.95	3.20	+0.24	+8.89%	1	2,493	26.44%
EMR240621C00100000	2023-03-27 11:54AM EDT	2024-06-21	4.20	4.40	5.00	0.00	-	1	6	26.80%
EMR250117C00100000	2023-03-27 11:51AM EDT	2025-01-17	5.80	6.10	7.00	0.00	-	5	76	26.77%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR230616P00100000	2023-03-29 2:55PM EDT	2023-06-16	15.10	14.80	15.40	-1.10	-6.79%	3	95	24.22%
EMR230915P00100000	2023-01-26 10:49AM EDT	2023-09-15	12.80	17.70	18.30	0.00	-	-	2	35.11%
EMR240119P00100000	2023-03-16 10:53AM EDT	2024-01-19	20.90	16.20	16.90	0.00	-	2	56	20.91%
EMR250117P00100000	2023-03-16 10:53AM EDT	2025-01-17	21.51	18.00	18.50	0.00	-	2	182	18.35%