UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221007C001000002022-09-16 11:25AM EDT2022-10-070.05-0.350.00--295.31%
EMR221021C001000002022-09-09 3:39PM EDT2022-10-210.020.000.050.00-176548.83%
EMR221216C001000002022-09-22 12:44PM EDT2022-12-160.100.050.200.00-31,51634.91%
EMR230120C001000002022-09-22 11:59AM EDT2023-01-200.250.050.300.00-51,98131.69%
EMR230317C001000002022-09-22 2:04PM EDT2023-03-170.400.000.750.00-11,26232.06%
EMR230616C001000002022-09-20 10:26AM EDT2023-06-160.900.650.80-0.40-30.77%559126.43%
EMR240119C001000002022-09-23 9:34AM EDT2024-01-192.432.202.55-0.42-14.74%1060827.98%
EMR250117C001000002022-09-15 10:39AM EDT2025-01-178.072.507.500.00-1233.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR221216P001000002022-09-01 3:19PM EDT2022-12-1618.3825.5027.500.00-1154.30%
EMR230120P001000002022-08-19 1:07PM EDT2023-01-2012.4021.7022.300.00-11380.00%
EMR230616P001000002022-06-09 2:39PM EDT2023-06-1615.4020.9021.700.00--470.00%
EMR240119P001000002022-09-14 1:46PM EDT2024-01-1920.5026.8027.700.00-71323.67%