UK markets open in 3 hours 4 minutes
NIKKEI 225
38,132.14 +170.34 (+0.45%) HANG SENG
16,464.28 +212.44 (+1.31%) CRUDE OIL
82.89 +0.20 (+0.24%) GOLD FUTURES
2,389.00 +0.60 (+0.03%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,697.22 -1,450.58 (-2.84%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00102000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 9.00 | 6.20 | 10.20 | 0.00 | - | 7 | 62 | 81.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00102000 | 2024-03-19 9:58AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 74.90% |
| EMR240426P00102000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 43.07% |
| EMR240524P00102000 | 2024-04-12 1:34PM EDT | 2024-05-24 | 0.75 | 0.85 | 1.10 | 0.00 | - | 6 | 6 | 28.22% |
© 2024 Yahoo. All rights reserved.