Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00104000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 7.20 | 4.40 | 4.80 | 0.00 | - | - | 21 | 39.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00104000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 2.05 | 1.70 | 2.10 | 0.00 | - | 9 | 24 | 51.71% |
© 2024 Yahoo. All rights reserved.