Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419C00105000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| EMR240510C00105000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EMR240517C00105000 | 2024-04-18 11:04AM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| EMR240621C00105000 | 2024-04-18 12:04PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 14 | 3,370 | 0.00% |
| EMR240920C00105000 | 2024-04-18 12:04PM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.00% |
| EMR250117C00105000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,504 | 0.00% |
| EMR250620C00105000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| EMR260116C00105000 | 2024-04-18 1:13PM EDT | 2026-01-16 | 18.67 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240419P00105000 | 2024-04-12 1:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 25.00% |
| EMR240426P00105000 | 2024-04-12 10:35AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| EMR240510P00105000 | 2024-04-12 10:12AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| EMR240517P00105000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 837 | 3.13% |
| EMR240621P00105000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,563 | 3.13% |
| EMR240920P00105000 | 2024-04-11 3:45PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 169 | 1.56% |
| EMR250117P00105000 | 2024-04-12 2:55PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 36 | 420 | 1.56% |
| EMR250620P00105000 | 2024-02-14 11:47AM EDT | 2025-06-20 | 8.90 | 6.80 | 8.00 | 0.00 | - | 5 | 4 | 21.69% |
| EMR260116P00105000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.78% |
© 2024 Yahoo. All rights reserved.