Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240517C00106000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.30 | 3.20 | 3.50 | -0.30 | -8.33% | 7 | 70 | 37.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00106000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 10.06% |
| EMR240510P00106000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 2.73 | 2.65 | 4.70 | -0.07 | -2.50% | 5 | 54 | 62.79% |
| EMR240517P00106000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.10 | -0.10 | -3.13% | 26 | 39 | 39.14% |
© 2024 Yahoo. All rights reserved.