Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00107000 | 2024-05-03 12:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 10 | 18 | 16.99% |
| EMR240510C00107000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 2.98 | 2.60 | 2.85 | +0.17 | +6.05% | 1 | 29 | 49.93% |
| EMR240517C00107000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.10 | +0.10 | +3.64% | 253 | 36 | 39.37% |
| EMR240531C00107000 | 2024-04-18 1:33PM EDT | 2024-05-31 | 4.90 | 3.10 | 3.70 | 0.00 | - | - | 1 | 33.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00107000 | 2024-05-03 12:03PM EDT | 2024-05-03 | 0.50 | 0.05 | 0.60 | -0.75 | -60.00% | 3 | 9 | 0.00% |
| EMR240510P00107000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 3.46 | 3.00 | 3.30 | 0.00 | - | 113 | 129 | 47.39% |
| EMR240517P00107000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 3.68 | 3.40 | 3.70 | 0.00 | - | 25 | 52 | 39.26% |
| EMR240531P00107000 | 2024-04-25 2:52PM EDT | 2024-05-31 | 3.28 | 3.60 | 4.00 | +1.18 | +56.19% | 50 | 1 | 30.74% |
© 2024 Yahoo. All rights reserved.