Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00108000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 37.31% |
| EMR240510C00108000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 2.05 | 2.15 | 2.45 | -0.23 | -10.09% | 1 | 735 | 49.34% |
| EMR240517C00108000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.55 | -0.25 | -9.62% | 21 | 66 | 37.21% |
| EMR240531C00108000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 2.77 | 2.40 | 2.75 | 0.00 | - | 23 | 20 | 28.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00108000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.50 | 0.45 | 2.50 | 0.00 | - | 12 | 28 | 74.51% |
| EMR240510P00108000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 3.30 | 3.20 | 5.70 | 0.00 | - | 19 | 53 | 58.01% |
| EMR240517P00108000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 4.10 | 2.85 | 4.20 | -0.10 | -2.38% | 1 | 28 | 39.45% |
© 2024 Yahoo. All rights reserved.