Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00109000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 77 | 61.13% |
| EMR240517C00109000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.00 | 1.85 | 2.05 | 0.00 | - | 39 | 77 | 37.01% |
| EMR240524C00109000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 2.15 | 1.95 | 2.15 | 0.00 | - | 24 | 16 | 31.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00109000 | 2024-05-03 10:54AM EDT | 2024-05-03 | 2.98 | 2.50 | 4.50 | +0.13 | +4.56% | 1 | 59 | 82.03% |
| EMR240510P00109000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 4.58 | 3.90 | 5.60 | -0.17 | -3.58% | 1 | 104 | 50.68% |
| EMR240517P00109000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.60 | 4.50 | 5.10 | 0.00 | - | 1 | 35 | 41.26% |
© 2024 Yahoo. All rights reserved.