Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR231020C00110000 | 2023-09-12 3:02PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EMR231117C00110000 | 2023-09-29 1:48PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| EMR231215C00110000 | 2023-10-02 12:09PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 6.25% |
| EMR240119C00110000 | 2023-09-27 3:18PM EDT | 2024-01-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 2,069 | 6.25% |
| EMR240315C00110000 | 2023-09-29 12:00PM EDT | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 6.25% |
| EMR240621C00110000 | 2023-09-27 1:53PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 3.13% |
| EMR250117C00110000 | 2023-09-29 3:38PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,947 | 3.13% |
| EMR260116C00110000 | 2023-09-29 10:27AM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240119P00110000 | 2023-05-11 3:08PM EDT | 2024-01-19 | 28.70 | 25.00 | 26.90 | 0.00 | - | 150 | 0 | 80.64% |
| EMR240621P00110000 | 2023-08-15 10:27AM EDT | 2024-06-21 | 15.10 | 12.40 | 12.80 | 0.00 | - | 46 | 44 | 0.00% |
| EMR250117P00110000 | 2023-09-22 12:14PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
© 2023 Yahoo. All rights reserved.
