UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR220930C001100002022-09-12 12:44PM EDT2022-09-300.050.000.200.00--2135.16%
EMR221007C001100002022-09-21 12:26PM EDT2022-10-070.050.000.350.00-14104.10%
EMR221216C001100002022-09-07 1:14PM EDT2022-12-160.100.000.250.00-11945.12%
EMR230120C001100002022-09-21 9:38AM EDT2023-01-200.750.000.800.00-264948.05%
EMR230317C001100002022-08-30 3:42PM EDT2023-03-170.450.000.400.00-101134.13%
EMR230616C001100002022-08-18 1:11PM EDT2023-06-162.250.250.700.00-12031.15%
EMR240119C001100002022-09-19 11:12AM EDT2024-01-191.900.951.350.00-39627.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001100002022-03-31 9:46AM EDT2023-01-2014.9021.8022.700.00-180.00%
EMR240119P001100002022-08-08 1:06PM EDT2024-01-1923.0028.8029.300.00-110.00%