UK markets open in 1 hour 34 minutes
NIKKEI 225
37,670.76 -789.32 (-2.05%) HANG SENG
17,255.70 +54.43 (+0.32%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,397.02 -2,197.42 (-4.10%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.35 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 308 | 0 | 2024-05-10 | 3.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 18 | 0 | 2024-05-17 | 2.95 | 0.00 | - | 12 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.80 | 0.00 | - | 34 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 51 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 0 |
| 9.59 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 0 |
| 13.16 | 0.00 | - | 39 | 0 | 2025-06-20 | 8.61 | 0.00 | - | 36 | 0 |
| 16.28 | 0.00 | - | 38 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.