Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00111000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 1.20 | 0.70 | 1.55 | -0.80 | -40.00% | 5 | 9 | 55.18% |
| EMR240517C00111000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.65 | 0.55 | 2.65 | 0.00 | - | 10 | 39 | 53.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00111000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 3.80 | 5.20 | 7.10 | 0.00 | - | 1 | 101 | 57.84% |
| EMR240517P00111000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.20 | 4.40 | 7.50 | 0.00 | - | 20 | 37 | 58.33% |
© 2024 Yahoo. All rights reserved.