Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00112000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.97 | 0.60 | 1.15 | -0.63 | -39.38% | 3 | 361 | 52.30% |
| EMR240517C00112000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 2.23 | 0.45 | 2.45 | 0.00 | - | 102 | 134 | 54.88% |
| EMR240524C00112000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 1.72 | 1.05 | 1.25 | 0.00 | - | 17 | 43 | 31.40% |
| EMR240531C00112000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 1.60 | 1.10 | 1.40 | 0.00 | - | 41 | 48 | 28.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00112000 | 2024-04-29 11:40AM EDT | 2024-05-10 | 3.70 | 6.00 | 8.50 | 0.00 | - | 9 | 10 | 65.16% |
| EMR240517P00112000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.10 | 5.00 | 9.10 | 0.00 | - | - | 16 | 70.09% |
© 2024 Yahoo. All rights reserved.