Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00113000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.80 | 0.40 | 1.00 | -0.75 | -48.39% | 1 | 702 | 53.81% |
| EMR240517C00113000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 1.32 | 0.65 | 2.25 | 0.00 | - | 8 | 1,050 | 56.06% |
| EMR240524C00113000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 1.35 | 0.85 | 1.05 | 0.00 | - | 66 | 50 | 31.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00113000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 5.80 | 6.70 | 9.30 | 0.00 | - | 1 | 24 | 65.33% |
© 2024 Yahoo. All rights reserved.