Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00114000 | 2024-04-29 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 64.06% |
| EMR240510C00114000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 0.90 | 0.20 | 0.85 | 0.00 | - | 25 | 371 | 52.39% |
| EMR240517C00114000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.71 | 0.05 | 2.00 | 0.00 | - | 5 | 72 | 55.37% |
| EMR240524C00114000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 0.85 | 0.75 | 0.90 | 0.00 | - | 41 | 128 | 32.28% |
| EMR240531C00114000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 0.93 | 0.75 | 1.30 | +0.03 | +3.33% | 28 | 22 | 32.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503P00114000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 7.20 | 6.60 | 8.60 | 0.00 | - | 50 | 16 | 150.10% |
| EMR240510P00114000 | 2024-04-23 12:09PM EDT | 2024-05-10 | 4.90 | 7.40 | 9.30 | 0.00 | - | 1 | 173 | 67.77% |
| EMR240517P00114000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.80 | 6.70 | 10.70 | 0.00 | - | - | 1 | 68.29% |
© 2024 Yahoo. All rights reserved.