UK Markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001150002022-08-11 11:44AM EDT2023-01-200.200.150.25-0.05-20.00%73,48041.41%
EMR240119C001150002022-07-26 11:58AM EDT2024-01-192.252.702.950.00-21,02336.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120P001150002021-11-10 7:46AM EDT2023-01-2019.4025.8026.900.00-5110.00%