UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,610.37 -1,687.72 (-3.17%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426C00115000 | 2024-04-22 3:39PM EDT | 2024-04-26 | 0.73 | 0.00 | 0.70 | 0.00 | - | 2 | 65 | 62.31% |
| EMR240503C00115000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.15 | 0.00 | - | 55 | 455 | 21.00% |
| EMR240510C00115000 | 2024-04-22 3:36PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.85 | +0.20 | +28.57% | 3 | 1,176 | 28.35% |
| EMR240517C00115000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 0.89 | 0.85 | 1.00 | -0.11 | -11.00% | 2 | 2,480 | 25.59% |
| EMR240524C00115000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 1.17 | 0.85 | 1.20 | 0.00 | - | 2 | 9 | 24.48% |
| EMR240531C00115000 | 2024-04-24 11:35AM EDT | 2024-05-31 | 1.10 | 1.15 | 1.40 | -0.25 | -18.52% | 2 | 4 | 23.82% |
| EMR240621C00115000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 1.81 | 1.75 | 1.85 | -0.03 | -1.63% | 19 | 3,762 | 22.07% |
| EMR240920C00115000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | -0.20 | -4.55% | 11 | 626 | 23.16% |
| EMR250117C00115000 | 2024-04-23 1:44PM EDT | 2025-01-17 | 7.35 | 5.40 | 7.30 | 0.00 | - | 35 | 1,036 | 25.41% |
| EMR250620C00115000 | 2024-04-22 11:03AM EDT | 2025-06-20 | 9.96 | 9.80 | 10.50 | 0.00 | - | 1 | 1,542 | 27.07% |
| EMR260116C00115000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 13.10 | 13.00 | 15.50 | 0.00 | - | 17 | 127 | 30.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240426P00115000 | 2024-04-05 12:34PM EDT | 2024-04-26 | 2.05 | 3.30 | 7.00 | 0.00 | - | 1 | 0 | 91.26% |
| EMR240503P00115000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 2.80 | 3.40 | 6.70 | 0.00 | - | 3 | 0 | 45.12% |
| EMR240510P00115000 | 2024-04-17 12:11PM EDT | 2024-05-10 | 5.70 | 5.80 | 7.20 | 0.00 | - | 107 | 1,300 | 40.77% |
| EMR240517P00115000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 7.40 | 6.20 | 6.50 | 0.00 | - | 15 | 352 | 26.95% |
| EMR240621P00115000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 7.00 | 6.80 | 7.10 | 0.00 | - | 3 | 568 | 21.24% |
| EMR240920P00115000 | 2024-04-22 10:51AM EDT | 2024-09-20 | 8.95 | 8.30 | 8.60 | 0.00 | - | 1 | 365 | 19.17% |
| EMR241220P00115000 | 2024-04-22 12:31PM EDT | 2024-12-20 | 10.50 | 7.70 | 10.00 | 0.00 | - | 3 | 10 | 19.21% |
| EMR250117P00115000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 10.80 | 9.90 | 10.10 | 0.00 | - | 5 | 410 | 18.46% |
| EMR250620P00115000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 10.06 | 11.40 | 12.00 | 0.00 | - | 10 | 10 | 18.83% |
| EMR260116P00115000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 13.55 | 12.90 | 13.40 | +2.19 | +19.28% | 10 | 115 | 17.85% |
© 2024 Yahoo. All rights reserved.