Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00116000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.85 | 0.25 | 1.20 | 0.00 | - | 1 | 5 | 59.72% |
| EMR240517C00116000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 8 | 16 | 37.55% |
| EMR240524C00116000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 0.80 | 0.30 | 0.55 | 0.00 | - | 45 | 50 | 31.54% |
| EMR240531C00116000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.65 | 0.00 | - | 2 | 84 | 28.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00116000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 6.40 | 7.80 | 12.10 | 0.00 | - | - | 44 | 52.78% |
© 2024 Yahoo. All rights reserved.