Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00117000 | 2024-04-23 11:00AM EDT | 2024-05-10 | 0.49 | 0.20 | 0.95 | 0.00 | - | - | 25 | 59.13% |
| EMR240517C00117000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 24 | 28 | 37.70% |
| EMR240524C00117000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 2 | 7 | 31.79% |
| EMR240531C00117000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.55 | -0.15 | -25.00% | 3 | 13 | 29.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00117000 | 2024-04-17 9:46AM EDT | 2024-05-10 | 5.70 | 9.00 | 13.00 | 0.00 | - | - | 13 | 58.06% |
© 2024 Yahoo. All rights reserved.