Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00118000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.21 | 0.15 | 0.30 | 0.00 | - | 6 | 7 | 49.22% |
| EMR240517C00118000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 1 | 35.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00118000 | 2024-04-17 2:22PM EDT | 2024-05-10 | 8.20 | 10.60 | 13.60 | 0.00 | - | - | 12 | 61.13% |
© 2024 Yahoo. All rights reserved.