Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:119.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00119000 | 2024-03-27 3:06PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.38% |
| EMR240510C00119000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 53.42% |
| EMR240524C00119000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 32.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00119000 | 2024-04-15 2:58PM EDT | 2024-05-10 | 7.60 | 11.10 | 14.80 | 0.00 | - | 11 | 17 | 98.14% |
| EMR240524P00119000 | 2024-04-16 3:11PM EDT | 2024-05-24 | 8.00 | 12.30 | 14.40 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.