11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

108.58

-0.73

(-0.67%)

At close: 03:59PM EDT

105.00

-3.58

(-3.30%)

After hours:

04:12PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EMR240419C00120000	2024-04-09 10:39AM EDT	2024-04-19	0.05	0.00	0.05	0.00	-	1	933	86.72%
EMR240426C00120000	2024-04-19 11:46AM EDT	2024-04-26	0.09	0.00	0.20	+0.01	+12.50%	46	51	43.95%
EMR240510C00120000	2024-04-09 10:59AM EDT	2024-05-10	0.89	0.10	0.25	0.00	-	-	523	27.88%
EMR240517C00120000	2024-04-19 11:44AM EDT	2024-05-17	0.35	0.15	0.25	-0.05	-12.50%	2	3,353	24.27%
EMR240524C00120000	2024-04-10 3:07PM EDT	2024-05-24	1.24	0.20	0.95	0.00	-	-	15	31.84%
EMR240621C00120000	2024-04-19 3:38PM EDT	2024-06-21	0.75	0.60	0.80	-0.15	-16.67%	7	3,060	22.53%
EMR240920C00120000	2024-04-19 1:22PM EDT	2024-09-20	2.74	2.50	2.70	+0.03	+1.11%	232	806	23.50%
EMR250117C00120000	2024-04-19 1:10PM EDT	2025-01-17	5.30	5.00	5.20	-0.50	-8.62%	13	1,279	25.07%
EMR250620C00120000	2024-04-08 1:47PM EDT	2025-06-20	10.90	5.20	8.10	0.00	-	1	176	26.47%
EMR260116C00120000	2024-04-11 11:22AM EDT	2026-01-16	13.15	10.60	11.70	0.00	-	1	135	28.03%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EMR240517P00120000	2024-04-04 3:45PM EDT	2024-05-17	7.90	10.00	13.30	-	2	31	46.12%
EMR240621P00120000	2024-03-06 10:30AM EDT	2024-06-21	11.20	7.70	7.90	-	11	11	0.00%
EMR240920P00120000	2024-04-15 10:37AM EDT	2024-09-20	10.20	12.10	13.10	-	1	77	19.04%
EMR250117P00120000	2024-04-11 2:51PM EDT	2025-01-17	10.80	13.80	14.40	-	38	94	18.57%
EMR260116P00120000	2024-02-27 1:56PM EDT	2026-01-16	17.70	12.50	16.20	-	1	2	15.67%