UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.84-1.69 (-2.24%)
At close: 04:03PM EDT
73.51 -0.33 (-0.45%)
After hours: 06:48PM EDT
In the money
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR230120C001200002022-08-22 12:33PM EDT2023-01-200.400.000.100.00-531638.57%
EMR230616C001200002022-08-22 12:34PM EDT2023-06-160.700.000.000.00-5512.50%
EMR240119C001200002022-09-23 11:47AM EDT2024-01-190.550.450.60-0.15-21.43%25925.88%
Putsfor30 September 2022