Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240503C00121000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 240.23% |
| EMR240510C00121000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 86.87% |
| EMR240524C00121000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 34.67% |
| EMR240531C00121000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.25 | 0.15 | 1.35 | 0.00 | - | 1 | 0 | 48.22% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.