Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00125000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EMR240517C00125000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EMR240531C00125000 | 2024-04-11 1:50PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EMR240621C00125000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EMR240920C00125000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
EMR250117C00125000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EMR250620C00125000 | 2024-04-25 11:34AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EMR260116C00125000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00125000 | 2024-04-10 10:05AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EMR240920P00125000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMR250117P00125000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
EMR260116P00125000 | 2024-02-26 12:58PM EDT | 2026-01-16 | 20.70 | 14.50 | 18.10 | 0.00 | - | 1 | 1 | 13.40% |