Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00130000 | 2024-03-28 2:29PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | +0.08 | +34.78% | 1 | 27 | 19.80% |
EMR240920C00130000 | 2024-03-28 3:30PM EDT | 2024-09-20 | 1.60 | 1.05 | 1.70 | +0.22 | +15.94% | 8 | 2,103 | 21.17% |
EMR250117C00130000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 3.83 | 3.70 | 3.80 | +0.43 | +12.65% | 75 | 563 | 22.92% |
EMR250620C00130000 | 2024-03-28 11:38AM EDT | 2025-06-20 | 6.07 | 5.40 | 6.40 | +2.48 | +69.08% | 45 | 151 | 24.33% |
EMR260116C00130000 | 2024-03-28 3:25PM EDT | 2026-01-16 | 8.43 | 6.60 | 9.40 | +0.38 | +4.72% | 4 | 80 | 25.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240920P00130000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 18.40 | 16.60 | 17.50 | 0.00 | - | 1 | 4 | 17.27% |
EMR250117P00130000 | 2023-01-17 10:33AM EDT | 2025-01-17 | 36.10 | 41.50 | 46.50 | 0.00 | - | 2 | 0 | 82.37% |