UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C001300002024-03-28 2:29PM EDT2024-06-210.310.250.40+0.08+34.78%12719.80%
EMR240920C001300002024-03-28 3:30PM EDT2024-09-201.601.051.70+0.22+15.94%82,10321.17%
EMR250117C001300002024-03-28 11:38AM EDT2025-01-173.833.703.80+0.43+12.65%7556322.92%
EMR250620C001300002024-03-28 11:38AM EDT2025-06-206.075.406.40+2.48+69.08%4515124.33%
EMR260116C001300002024-03-28 3:25PM EDT2026-01-168.436.609.40+0.38+4.72%48025.24%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240920P001300002024-03-26 10:20AM EDT2024-09-2018.4016.6017.500.00-1417.27%
EMR250117P001300002023-01-17 10:33AM EDT2025-01-1736.1041.5046.500.00-2082.37%