UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.42-0.03 (-0.03%)
At close: 04:00PM EDT
113.42 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR240621C001350002024-02-13 10:54AM EDT2024-06-210.200.000.750.00--10027.56%
EMR240920C001350002024-03-28 10:21AM EDT2024-09-201.000.850.95+0.13+14.94%102020.50%
EMR250117C001350002024-03-27 3:02PM EDT2025-01-172.602.602.750.00-1244822.65%
EMR250620C001350002024-03-28 3:25PM EDT2025-06-204.104.205.00-0.40-8.89%417223.83%
EMR260116C001350002024-03-27 3:54PM EDT2026-01-167.115.708.700.00-812226.31%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EMR250117P001350002024-03-26 10:39AM EDT2025-01-1723.6020.5022.700.00-3316.68%