Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621C00135000 | 2024-02-13 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 100 | 27.56% |
EMR240920C00135000 | 2024-03-28 10:21AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | +0.13 | +14.94% | 10 | 20 | 20.50% |
EMR250117C00135000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.75 | 0.00 | - | 12 | 448 | 22.65% |
EMR250620C00135000 | 2024-03-28 3:25PM EDT | 2025-06-20 | 4.10 | 4.20 | 5.00 | -0.40 | -8.89% | 4 | 172 | 23.83% |
EMR260116C00135000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 7.11 | 5.70 | 8.70 | 0.00 | - | 8 | 122 | 26.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EMR250117P00135000 | 2024-03-26 10:39AM EDT | 2025-01-17 | 23.60 | 20.50 | 22.70 | 0.00 | - | 3 | 3 | 16.68% |