Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00140000 | 2024-02-08 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 55.01% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.00 | 0.00 | - | 20 | 31 | 28.92% |
| EMR250117C00140000 | 2024-04-22 1:43PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.15 | 0.00 | - | 20 | 194 | 22.41% |
| EMR250620C00140000 | 2024-04-16 2:15PM EDT | 2025-06-20 | 3.14 | 2.50 | 2.85 | 0.00 | - | 55 | 160 | 23.75% |
| EMR260116C00140000 | 2024-04-22 11:00AM EDT | 2026-01-16 | 4.80 | 4.00 | 5.00 | 0.00 | - | 1 | 7 | 24.22% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.